Indicators

IQ Candriam ESG US Equity ETF (NY: IQSU )

44.62 +0.25 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.61	34.61	34.61	34.61	102	-1.21(-3.38%)
Apr 28, 2022	35.37	35.82	35.37	35.82	609	+0.80(+2.29%)
Apr 27, 2022	35.02	35.02	35.02	35.02	36	+0.10(+0.28%)
Apr 26, 2022	35.80	35.80	34.92	34.92	3,330	-0.99(-2.77%)
Apr 25, 2022	35.92	35.92	35.92	35.92	1,057	+0.22(+0.62%)
Apr 22, 2022	35.97	35.97	35.69	35.69	26,994	-1.02(-2.78%)
Apr 21, 2022	37.68	37.68	36.71	36.71	610	-0.48(-1.29%)
Apr 20, 2022	37.27	37.28	37.19	37.19	1,422	+0.09(+0.24%)
Apr 19, 2022	36.44	37.16	36.44	37.10	7,090	+0.64(+1.74%)
Apr 18, 2022	36.52	36.54	36.47	36.47	2,733	-0.12(-0.33%)
Apr 14, 2022	36.96	36.96	36.59	36.59	55,912	-0.51(-1.39%)
Apr 13, 2022	35.65	37.13	35.65	37.10	300,812	+0.45(+1.21%)
Apr 12, 2022	36.57	36.66	36.57	36.66	2,067	-0.14(-0.38%)
Apr 11, 2022	37.35	37.35	36.80	36.80	10,115	-0.69(-1.85%)
Apr 08, 2022	37.60	37.60	37.49	37.49	360	-0.29(-0.77%)
Apr 07, 2022	37.39	37.78	37.35	37.78	909	+0.27(+0.72%)
Apr 06, 2022	37.36	37.64	37.34	37.52	6,671	-0.44(-1.17%)
Apr 05, 2022	38.46	38.46	37.91	37.96	1,694	-0.47(-1.23%)
Apr 04, 2022	38.43	38.43	38.43	38.43	655	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.