Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.86 13.24 12.86 13.24 210,700 +0.37(+2.87%)
Apr 29, 2021 13.20 13.20 12.78 12.87 184,456 -0.13(-1.00%)
Apr 28, 2021 13.15 13.20 12.89 13.00 109,017 -0.18(-1.37%)
Apr 27, 2021 13.00 13.24 12.94 13.18 65,582 +0.10(+0.76%)
Apr 26, 2021 13.08 13.22 12.94 13.08 238,705 +0.04(+0.31%)
Apr 23, 2021 13.11 13.18 12.73 13.04 240,500 +0.02(+0.15%)
Apr 22, 2021 13.03 13.15 12.75 13.02 56,938 -0.03(-0.23%)
Apr 21, 2021 12.95 13.31 12.80 13.05 289,046 +0.12(+0.93%)
Apr 20, 2021 13.18 13.25 12.71 12.93 287,982 -0.32(-2.42%)
Apr 19, 2021 13.53 13.60 13.05 13.25 314,414 -0.35(-2.57%)
Apr 16, 2021 13.63 13.70 13.18 13.60 449,100 -0.05(-0.37%)
Apr 15, 2021 13.94 14.00 13.20 13.65 521,997 -0.22(-1.59%)
Apr 14, 2021 13.68 13.94 13.61 13.87 165,753 +0.19(+1.39%)
Apr 13, 2021 13.54 13.99 13.40 13.68 224,127 +0.05(+0.37%)
Apr 12, 2021 13.15 13.77 13.15 13.63 276,758 +0.37(+2.79%)
Apr 09, 2021 13.68 13.84 13.20 13.26 195,700 -0.22(-1.63%)
Apr 08, 2021 13.37 13.91 13.35 13.48 235,793 -0.02(-0.15%)
Apr 07, 2021 13.44 13.60 13.32 13.50 126,906 +0.02(+0.15%)
Apr 06, 2021 13.36 13.77 13.01 13.48 564,377 +0.18(+1.35%)
Apr 05, 2021 12.90 13.42 12.75 13.30 922,735 +0.46(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.