Indicators

Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

31.56 -0.04 (-0.11%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.76	28.99	28.76	28.99	12,280	-0.01(-0.03%)
Apr 27, 2023	28.75	29.00	28.75	29.00	8,249	+0.30(+1.05%)
Apr 26, 2023	28.79	28.84	28.66	28.70	17,279	-0.08(-0.28%)
Apr 25, 2023	28.84	28.85	28.71	28.78	9,310	-0.15(-0.52%)
Apr 24, 2023	28.88	29.11	28.79	28.93	300,131	+0.02(+0.07%)
Apr 21, 2023	28.92	28.93	28.82	28.91	11,033	+0.02(+0.07%)
Apr 20, 2023	28.83	28.89	28.79	28.89	11,753	+0.09(+0.31%)
Apr 19, 2023	28.78	28.99	28.78	28.80	8,760	-0.14(-0.47%)
Apr 18, 2023	28.85	28.94	28.81	28.94	11,408	+0.16(+0.56%)
Apr 17, 2023	28.72	28.82	28.67	28.78	7,854	-0.07(-0.26%)
Apr 14, 2023	28.94	28.94	28.74	28.85	26,923	-0.10(-0.35%)
Apr 13, 2023	28.79	28.95	28.79	28.95	5,331	+0.26(+0.91%)
Apr 12, 2023	28.68	28.76	28.60	28.69	16,547	+0.12(+0.42%)
Apr 11, 2023	28.55	28.60	28.49	28.57	13,904	+0.11(+0.38%)
Apr 10, 2023	28.36	28.48	28.35	28.46	26,565	-0.02(-0.07%)
Apr 06, 2023	28.45	28.58	28.42	28.48	69,268	+0.03(+0.11%)
Apr 05, 2023	28.36	28.45	28.32	28.45	12,644	-0.06(-0.20%)
Apr 04, 2023	28.60	28.60	28.45	28.51	19,806	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.