Indicators

Velocity Financial Inc (NY: VEL )

19.96 -0.11 (-0.55%)

Streaming Delayed Price Updated: 11:34 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.70	10.87	10.70	10.70	14,761	-0.11(-1.02%)
Apr 28, 2022	10.41	10.81	10.41	10.81	7,121	+0.36(+3.44%)
Apr 27, 2022	10.23	10.51	10.23	10.45	12,804	+0.05(+0.48%)
Apr 26, 2022	10.37	10.48	10.37	10.40	12,079	-0.16(-1.52%)
Apr 25, 2022	10.12	10.57	9.950	10.56	19,427	+0.32(+3.13%)
Apr 22, 2022	10.31	10.31	10.24	10.24	14,006	-0.02(-0.19%)
Apr 21, 2022	10.20	10.71	10.20	10.26	10,691	-0.20(-1.91%)
Apr 20, 2022	9.400	10.47	9.400	10.46	21,116	+1.12(+11.99%)
Apr 19, 2022	9.170	9.730	9.170	9.340	3,829	-0.41(-4.21%)
Apr 18, 2022	9.890	9.995	9.450	9.750	6,866	-0.15(-1.52%)
Apr 14, 2022	10.16	10.16	9.810	9.900	4,265	-0.17(-1.69%)
Apr 13, 2022	10.00	10.14	10.00	10.07	2,843	-0.14(-1.37%)
Apr 12, 2022	10.73	10.84	10.08	10.21	15,216	-0.45(-4.22%)
Apr 11, 2022	10.48	10.78	10.48	10.66	12,238	+0.00(+0.00%)
Apr 08, 2022	10.61	10.71	10.61	10.66	9,264	-0.03(-0.28%)
Apr 07, 2022	10.57	10.74	10.57	10.69	5,249	-0.03(-0.28%)
Apr 06, 2022	10.39	10.91	10.39	10.72	20,024	+0.12(+1.13%)
Apr 05, 2022	10.62	10.65	10.60	10.60	11,351	-0.31(-2.84%)
Apr 04, 2022	10.65	10.92	10.60	10.91	12,023	+0.41(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.