Indicators

Cabana Target Drawdown 5 ETF (NY: TDSA )

21.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.14	22.18	21.92	21.92	37,415	-0.33(-1.48%)
Apr 28, 2022	22.16	22.26	22.16	22.25	358,533	+0.16(+0.74%)
Apr 27, 2022	22.17	22.20	22.09	22.09	859	-0.09(-0.39%)
Apr 26, 2022	22.22	22.22	22.17	22.17	342	-0.24(-1.05%)
Apr 25, 2022	22.30	22.41	22.27	22.41	27,326	+0.09(+0.39%)
Apr 22, 2022	22.36	22.41	22.32	22.32	33,507	-0.25(-1.11%)
Apr 21, 2022	22.59	22.59	22.56	22.58	4,413	-0.21(-0.93%)
Apr 20, 2022	22.79	22.82	22.78	22.79	21,021	+0.06(+0.25%)
Apr 19, 2022	22.73	22.73	22.69	22.73	4,296	+0.07(+0.30%)
Apr 18, 2022	22.70	22.70	22.64	22.66	4,529	-0.03(-0.13%)
Apr 14, 2022	22.76	22.77	22.69	22.69	3,340	-0.22(-0.97%)
Apr 13, 2022	22.88	22.92	22.88	22.91	2,403	+0.14(+0.59%)
Apr 12, 2022	22.89	22.91	22.76	22.78	9,808	+0.06(+0.26%)
Apr 11, 2022	22.79	22.80	22.72	22.72	13,240	-0.20(-0.88%)
Apr 08, 2022	23.01	23.01	22.92	22.92	24,693	-0.10(-0.44%)
Apr 07, 2022	23.02	23.07	22.95	23.02	6,030	-0.01(-0.06%)
Apr 06, 2022	22.94	23.12	22.94	23.04	17,182	-0.13(-0.54%)
Apr 05, 2022	23.29	23.29	23.16	23.16	6,267	-0.29(-1.24%)
Apr 04, 2022	23.35	23.45	23.34	23.45	26,396	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.