Indicators

Ishares Ibonds 2026 Term High Yield Income ETF (NY: IBHF )

22.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.74	23.74	23.64	23.64	2,500	-0.20(-0.86%)
Apr 28, 2022	23.77	23.86	23.77	23.84	6,261	+0.11(+0.45%)
Apr 27, 2022	23.82	23.82	23.73	23.73	529	-0.18(-0.76%)
Apr 26, 2022	23.90	23.91	23.86	23.91	1,252	+0.06(+0.27%)
Apr 25, 2022	23.82	23.88	22.86	23.85	58,420	+0.00(+0.00%)
Apr 22, 2022	23.94	23.95	23.74	23.85	9,072	-0.09(-0.38%)
Apr 21, 2022	24.10	24.11	23.94	23.94	6,419	-0.07(-0.29%)
Apr 20, 2022	23.99	24.11	23.98	24.01	4,762	+0.03(+0.10%)
Apr 19, 2022	23.95	23.98	23.95	23.98	1,085	+0.04(+0.19%)
Apr 18, 2022	24.03	24.03	23.84	23.94	1,849	-0.05(-0.23%)
Apr 14, 2022	24.06	24.06	24.00	24.00	5,491	-0.05(-0.23%)
Apr 13, 2022	24.08	24.08	24.05	24.05	120	+0.02(+0.06%)
Apr 12, 2022	24.01	24.15	24.00	24.04	2,283	+0.16(+0.69%)
Apr 11, 2022	23.87	23.94	23.87	23.87	3,476	-0.08(-0.33%)
Apr 08, 2022	24.20	24.20	23.95	23.95	5,635	-0.09(-0.37%)
Apr 07, 2022	24.08	24.08	24.04	24.04	2,426	-0.03(-0.10%)
Apr 06, 2022	24.07	24.07	24.07	24.07	18	-0.15(-0.62%)
Apr 05, 2022	24.64	24.64	24.20	24.21	6,000	-0.23(-0.92%)
Apr 04, 2022	24.27	24.46	24.27	24.44	17,714	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.