Indicators

Atac US Rotation ETF (NY: RORO )

17.70 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.29	15.29	14.71	14.72	1,699	-0.72(-4.66%)
Apr 28, 2022	15.17	15.44	15.17	15.44	1,519	+0.51(+3.40%)
Apr 27, 2022	15.16	15.20	14.89	14.93	45,376	-0.04(-0.28%)
Apr 26, 2022	15.15	15.20	14.97	14.97	2,559	-0.67(-4.28%)
Apr 25, 2022	15.45	15.64	15.28	15.64	7,178	+0.16(+1.00%)
Apr 22, 2022	15.48	15.49	15.48	15.49	477	-0.06(-0.38%)
Apr 21, 2022	15.55	15.56	15.50	15.54	19,559	-0.13(-0.80%)
Apr 20, 2022	15.50	15.70	15.50	15.67	22,989	+0.33(+2.13%)
Apr 19, 2022	15.31	15.40	15.30	15.34	9,275	-0.13(-0.81%)
Apr 18, 2022	15.31	15.59	15.28	15.47	3,108	-0.12(-0.74%)
Apr 14, 2022	15.88	15.88	15.55	15.58	5,480	-0.30(-1.91%)
Apr 13, 2022	15.95	15.99	15.88	15.89	22,575	+0.01(+0.08%)
Apr 12, 2022	15.96	15.96	15.83	15.87	153,668	-0.02(-0.11%)
Apr 11, 2022	15.94	15.96	15.81	15.89	6,512	-0.24(-1.51%)
Apr 08, 2022	16.14	16.14	16.05	16.13	5,062	-0.19(-1.17%)
Apr 07, 2022	16.23	16.32	16.23	16.32	35,347	-0.16(-0.97%)
Apr 06, 2022	16.37	16.48	16.37	16.48	8,994	-0.11(-0.66%)
Apr 05, 2022	16.58	16.66	16.57	16.59	14,161	-0.38(-2.27%)
Apr 04, 2022	17.13	17.13	16.98	16.98	2,024	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.