Indicators

Qraft Ai-Enhanced US Next Value ETF (NY: NVQ )

33.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.65	29.65	29.65	29.65	101	+0.34(+1.17%)
Apr 27, 2023	29.30	29.30	29.30	29.30	253	+0.37(+1.29%)
Apr 26, 2023	29.05	29.05	28.90	28.93	1,421	-0.32(-1.08%)
Apr 25, 2023	29.25	29.25	29.25	29.25	14	-0.48(-1.60%)
Apr 24, 2023	29.72	29.72	29.72	29.72	17	+0.15(+0.51%)
Apr 21, 2023	29.68	29.69	29.54	29.57	1,725	-0.16(-0.52%)
Apr 20, 2023	29.84	29.84	29.71	29.73	696	-0.11(-0.38%)
Apr 19, 2023	29.84	29.84	29.84	29.84	59	-0.34(-1.12%)
Apr 18, 2023	30.14	30.18	30.14	30.18	1,223	+0.06(+0.22%)
Apr 17, 2023	30.11	30.11	30.11	30.11	13	+0.14(+0.45%)
Apr 14, 2023	30.13	30.13	29.88	29.98	931	-0.12(-0.39%)
Apr 13, 2023	29.90	30.09	29.89	30.09	417	+0.17(+0.57%)
Apr 12, 2023	30.20	30.20	29.92	29.92	423	-0.21(-0.70%)
Apr 11, 2023	30.14	30.14	30.14	30.14	48	+0.36(+1.21%)
Apr 10, 2023	29.78	29.78	29.78	29.78	34	+0.27(+0.92%)
Apr 06, 2023	29.50	29.50	29.50	29.50	217	-0.28(-0.93%)
Apr 05, 2023	29.54	29.78	29.54	29.78	284	+0.21(+0.70%)
Apr 04, 2023	29.53	29.57	29.50	29.57	1,636	-0.58(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.