Indicators

Overlay Shares Hedged Large Cap Equity ETF (NY: OVLH )

31.95 +0.06 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.44	26.44	25.60	25.63	12,276	-0.99(-3.73%)
Apr 28, 2022	26.20	26.63	26.20	26.63	8,505	+0.51(+1.96%)
Apr 27, 2022	26.36	26.43	26.11	26.11	12,082	+0.01(+0.05%)
Apr 26, 2022	26.27	26.31	26.10	26.10	1,321	-0.48(-1.82%)
Apr 25, 2022	26.34	26.59	26.28	26.59	24,286	+0.06(+0.22%)
Apr 22, 2022	26.69	26.69	26.53	26.53	218	-0.55(-2.05%)
Apr 21, 2022	27.31	27.31	27.08	27.08	866	-0.36(-1.31%)
Apr 20, 2022	27.50	27.50	27.44	27.44	764	-0.10(-0.36%)
Apr 19, 2022	27.52	27.54	27.49	27.54	3,162	+0.39(+1.45%)
Apr 18, 2022	27.10	27.33	27.01	27.15	5,947	-0.06(-0.24%)
Apr 14, 2022	27.35	27.35	27.21	27.21	5,854	-0.23(-0.82%)
Apr 13, 2022	27.38	27.44	27.38	27.44	1,657	+0.22(+0.79%)
Apr 12, 2022	27.44	27.45	27.22	27.22	2,540	-0.06(-0.23%)
Apr 11, 2022	27.45	27.45	27.29	27.29	2,424	-0.38(-1.37%)
Apr 08, 2022	27.65	27.74	27.65	27.66	5,394	-0.08(-0.28%)
Apr 07, 2022	27.55	27.75	27.55	27.74	924	+0.09(+0.34%)
Apr 06, 2022	27.54	27.69	27.49	27.65	11,041	-0.16(-0.59%)
Apr 05, 2022	27.96	28.01	27.80	27.81	3,747	-0.28(-0.99%)
Apr 04, 2022	27.96	28.09	27.96	28.09	13,957	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.