Indicators

Overlay Shares Hedged Large Cap Equity ETF (NY: OVLH )

31.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.96	26.12	25.96	26.12	4,034	+0.22(+0.86%)
Apr 27, 2023	25.65	25.90	25.61	25.90	2,522	+0.43(+1.70%)
Apr 26, 2023	25.57	25.57	25.46	25.47	15,711	-0.13(-0.51%)
Apr 25, 2023	25.84	25.91	25.60	25.60	4,859	-0.26(-1.02%)
Apr 24, 2023	25.76	25.86	25.74	25.86	336	+0.08(+0.29%)
Apr 21, 2023	26.02	26.02	25.66	25.79	2,071	+0.00(+0.01%)
Apr 20, 2023	25.98	25.98	25.78	25.78	5,621	-0.11(-0.42%)
Apr 19, 2023	25.87	25.98	25.84	25.89	3,896	-0.11(-0.44%)
Apr 18, 2023	26.04	26.18	25.79	26.01	32,459	+0.04(+0.14%)
Apr 17, 2023	25.81	25.97	25.79	25.97	17,048	+0.04(+0.15%)
Apr 14, 2023	26.16	26.16	25.74	25.93	9,207	-0.05(-0.18%)
Apr 13, 2023	26.00	26.03	25.98	25.98	624	+0.30(+1.18%)
Apr 12, 2023	25.63	25.68	25.46	25.68	3,639	-0.10(-0.37%)
Apr 11, 2023	25.73	25.88	25.58	25.77	12,457	+0.18(+0.72%)
Apr 10, 2023	25.52	25.64	25.52	25.59	2,401	-0.17(-0.66%)
Apr 06, 2023	25.98	26.04	25.21	25.76	3,646	+0.09(+0.35%)
Apr 05, 2023	25.72	26.11	25.23	25.67	1,864	+0.16(+0.61%)
Apr 04, 2023	25.41	25.82	25.37	25.51	12,951	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.