Indicators

Hims & Hers Health Inc (NY: HIMS )

20.79 -0.78 (-3.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.380	4.510	4.200	4.210	1,233,924	-0.20(-4.54%)
Apr 28, 2022	4.380	4.510	4.100	4.410	2,016,535	-0.08(-1.78%)
Apr 27, 2022	4.660	4.800	4.470	4.490	1,557,651	-0.16(-3.44%)
Apr 26, 2022	4.760	4.775	4.520	4.650	1,241,054	-0.17(-3.53%)
Apr 25, 2022	4.590	4.830	4.571	4.820	1,407,152	+0.17(+3.66%)
Apr 22, 2022	4.610	4.750	4.530	4.650	1,111,420	+0.04(+0.87%)
Apr 21, 2022	4.900	5.000	4.600	4.610	1,598,629	-0.30(-6.11%)
Apr 20, 2022	5.020	5.080	4.890	4.910	1,490,051	-0.19(-3.73%)
Apr 19, 2022	4.780	5.120	4.780	5.100	1,651,829	+0.27(+5.59%)
Apr 18, 2022	5.050	5.050	4.780	4.830	2,259,320	-0.23(-4.55%)
Apr 14, 2022	5.140	5.270	5.010	5.060	2,309,059	+0.04(+0.80%)
Apr 13, 2022	4.910	5.170	4.820	5.020	1,701,002	+0.13(+2.66%)
Apr 12, 2022	4.920	5.152	4.835	4.890	1,937,776	+0.12(+2.52%)
Apr 11, 2022	4.710	4.910	4.650	4.770	1,689,504	-0.01(-0.21%)
Apr 08, 2022	4.950	4.950	4.780	4.780	1,466,501	-0.23(-4.59%)
Apr 07, 2022	5.070	5.095	4.860	5.010	1,591,181	-0.04(-0.79%)
Apr 06, 2022	5.060	5.138	4.850	5.050	2,204,944	-0.14(-2.70%)
Apr 05, 2022	5.510	5.530	5.130	5.190	1,629,515	-0.32(-5.81%)
Apr 04, 2022	5.340	5.550	5.310	5.510	1,793,797	+0.21(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.