Indicators

Uscf Midstream Energy Income Fund ETF (NY: UMI )

40.92 +0.58 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.50	31.68	30.63	30.63	9,194	-0.84(-2.66%)
Apr 28, 2022	31.36	31.68	30.71	31.47	7,786	+0.57(+1.84%)
Apr 27, 2022	30.78	31.12	30.49	30.90	20,848	+0.19(+0.62%)
Apr 26, 2022	30.56	31.18	30.56	30.71	5,553	+0.07(+0.22%)
Apr 25, 2022	30.93	32.59	29.70	30.65	48,230	-0.92(-2.93%)
Apr 22, 2022	32.31	32.31	31.55	31.57	15,442	-0.90(-2.77%)
Apr 21, 2022	33.27	33.33	32.38	32.47	11,359	-0.46(-1.40%)
Apr 20, 2022	32.78	33.05	32.63	32.93	8,864	+0.40(+1.22%)
Apr 19, 2022	32.22	32.68	32.22	32.53	17,366	+0.22(+0.69%)
Apr 18, 2022	32.53	32.56	32.22	32.31	7,290	-0.04(-0.13%)
Apr 14, 2022	32.24	32.52	32.16	32.35	26,847	+0.18(+0.56%)
Apr 13, 2022	32.06	32.22	31.84	32.17	7,157	+0.26(+0.81%)
Apr 12, 2022	31.90	32.10	31.81	31.91	21,630	+0.41(+1.31%)
Apr 11, 2022	31.81	31.81	31.38	31.50	11,637	-0.53(-1.65%)
Apr 08, 2022	31.87	32.05	31.56	32.03	11,756	+0.38(+1.19%)
Apr 07, 2022	31.60	31.65	31.08	31.65	5,695	+0.06(+0.19%)
Apr 06, 2022	31.45	31.76	31.25	31.59	10,958	+0.20(+0.63%)
Apr 05, 2022	31.85	32.06	31.39	31.39	21,026	-0.39(-1.22%)
Apr 04, 2022	31.73	31.91	31.61	31.78	24,918	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.