Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

11.96 -0.16 (-1.32%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.19	13.74	13.05	13.05	11,883	+0.77(+6.26%)
Apr 28, 2022	12.32	12.32	12.08	12.28	3,308	+0.00(+0.00%)
Apr 27, 2022	12.10	12.33	12.05	12.28	3,025	+0.69(+5.99%)
Apr 26, 2022	11.73	11.73	11.59	11.59	1,634	-0.23(-1.93%)
Apr 25, 2022	11.80	11.88	11.43	11.82	13,056	-0.20(-1.65%)
Apr 22, 2022	12.02	12.23	11.98	12.01	5,047	+0.41(+3.50%)
Apr 21, 2022	11.89	11.89	11.61	11.61	3,282	-0.55(-4.56%)
Apr 20, 2022	12.40	12.43	12.16	12.16	2,104	-0.51(-3.99%)
Apr 19, 2022	12.40	12.67	12.40	12.67	1,881	+0.08(+0.63%)
Apr 18, 2022	12.66	12.66	12.51	12.59	3,033	-0.27(-2.08%)
Apr 14, 2022	12.86	12.86	12.86	12.86	365	-0.24(-1.85%)
Apr 13, 2022	12.98	13.11	12.98	13.10	1,687	+0.32(+2.51%)
Apr 12, 2022	13.13	13.13	12.78	12.78	4,413	-0.25(-1.95%)
Apr 11, 2022	12.94	13.09	12.94	13.03	2,991	-0.26(-1.92%)
Apr 08, 2022	13.34	13.36	13.24	13.29	3,194	-0.05(-0.35%)
Apr 07, 2022	13.37	13.37	13.17	13.33	1,682	-0.25(-1.86%)
Apr 06, 2022	13.79	13.83	13.45	13.59	5,321	-0.54(-3.81%)
Apr 05, 2022	14.19	14.26	13.80	14.12	10,330	-0.59(-4.02%)
Apr 04, 2022	14.46	14.96	14.32	14.71	15,910	+0.85(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.