Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.601	8.365	7.601	7.993	47,430	-0.31(-3.79%)
Apr 28, 2022	8.400	8.579	7.900	8.308	47,517	-0.26(-3.08%)
Apr 27, 2022	8.900	8.997	8.400	8.572	37,717	-0.25(-2.87%)
Apr 26, 2022	9.199	9.199	8.470	8.825	50,669	-0.18(-1.98%)
Apr 25, 2022	9.633	9.633	8.724	9.003	26,911	-0.11(-1.20%)
Apr 22, 2022	9.799	9.899	8.501	9.112	72,271	-0.54(-5.56%)
Apr 21, 2022	10.10	10.10	9.300	9.648	61,956	-0.35(-3.52%)
Apr 20, 2022	10.10	10.30	9.700	10.00	56,892	-0.30(-2.91%)
Apr 19, 2022	9.600	10.30	9.600	10.30	53,475	+0.51(+5.17%)
Apr 18, 2022	9.834	10.05	9.148	9.794	99,971	-0.04(-0.41%)
Apr 14, 2022	10.20	10.50	9.725	9.834	71,782	-0.47(-4.52%)
Apr 13, 2022	9.800	10.60	9.800	10.30	49,801	+0.40(+4.04%)
Apr 12, 2022	9.900	10.25	9.598	9.900	87,788	-0.20(-1.98%)
Apr 11, 2022	9.800	10.10	9.185	10.10	88,853	+0.00(+0.00%)
Apr 08, 2022	10.10	10.30	10.00	10.10	111,366	-0.20(-1.94%)
Apr 07, 2022	10.80	10.90	10.30	10.30	101,124	-0.60(-5.50%)
Apr 06, 2022	10.70	10.90	10.30	10.90	85,314	+0.10(+0.93%)
Apr 05, 2022	11.30	11.48	10.70	10.80	123,325	-0.50(-4.42%)
Apr 04, 2022	11.80	11.80	11.00	11.30	147,783	-0.50(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.