Indicators

(NY: SWAR )

11.32 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.85	13.98	13.11	13.11	7,353	-1.11(-7.79%)
Apr 28, 2022	13.70	14.36	13.70	14.21	11,640	+1.01(+7.66%)
Apr 27, 2022	13.20	13.20	13.20	13.20	180	+0.01(+0.09%)
Apr 26, 2022	13.27	13.52	13.19	13.19	6,546	-0.60(-4.35%)
Apr 25, 2022	13.72	13.80	13.71	13.79	2,236	+0.08(+0.57%)
Apr 22, 2022	14.53	14.61	13.71	13.71	2,800	-0.73(-5.04%)
Apr 21, 2022	15.86	16.03	14.44	14.44	5,048	-1.00(-6.47%)
Apr 20, 2022	16.18	16.18	15.44	15.44	2,394	-0.43(-2.70%)
Apr 19, 2022	15.41	15.93	15.41	15.87	1,290	+0.83(+5.51%)
Apr 18, 2022	14.95	15.27	14.78	15.04	7,708	-0.36(-2.34%)
Apr 14, 2022	15.89	15.89	15.40	15.40	2,838	-0.79(-4.88%)
Apr 13, 2022	16.07	16.29	16.07	16.19	805	+0.66(+4.25%)
Apr 12, 2022	16.11	16.11	15.53	15.53	1,848	-0.21(-1.34%)
Apr 11, 2022	15.75	15.88	15.74	15.74	1,112	-0.34(-2.14%)
Apr 08, 2022	16.27	16.43	16.09	16.09	3,512	-0.55(-3.31%)
Apr 07, 2022	16.64	16.69	16.28	16.64	1,429	+0.10(+0.63%)
Apr 06, 2022	16.84	16.88	16.29	16.53	95,068	-1.02(-5.79%)
Apr 05, 2022	18.39	18.39	17.43	17.55	3,521	-0.94(-5.08%)
Apr 04, 2022	18.41	18.56	18.30	18.49	116,302	+0.86(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.