Indicators

(NY: DFEV )

27.21 +0.06 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.94	23.04	22.94	23.02	73,022	+0.11(+0.46%)
Apr 27, 2023	22.79	22.93	22.77	22.91	82,148	+0.27(+1.19%)
Apr 26, 2023	22.88	22.88	22.63	22.64	75,848	+0.09(+0.38%)
Apr 25, 2023	22.67	22.68	22.54	22.55	28,899	-0.34(-1.47%)
Apr 24, 2023	22.86	22.91	22.85	22.89	73,379	+0.03(+0.13%)
Apr 21, 2023	22.89	22.89	22.74	22.86	32,217	-0.20(-0.88%)
Apr 20, 2023	23.09	23.18	23.02	23.06	76,437	-0.02(-0.08%)
Apr 19, 2023	23.10	23.14	23.05	23.08	45,492	-0.18(-0.79%)
Apr 18, 2023	23.30	23.31	23.19	23.27	61,452	+0.03(+0.12%)
Apr 17, 2023	23.23	23.25	23.11	23.24	333,397	+0.14(+0.58%)
Apr 14, 2023	23.20	23.21	23.04	23.10	55,424	-0.13(-0.54%)
Apr 13, 2023	23.26	23.26	23.15	23.23	26,653	+0.27(+1.18%)
Apr 12, 2023	23.12	23.12	22.94	22.96	66,532	+0.04(+0.17%)
Apr 11, 2023	22.89	22.95	22.85	22.92	62,203	+0.27(+1.19%)
Apr 10, 2023	22.40	22.65	22.40	22.65	59,295	+0.12(+0.51%)
Apr 06, 2023	22.51	22.62	22.43	22.53	40,328	+0.02(+0.09%)
Apr 05, 2023	22.63	22.66	22.48	22.51	33,942	-0.19(-0.85%)
Apr 04, 2023	22.66	22.74	22.63	22.71	78,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.