Indicators

(NY: VTES )

99.51 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.94	97.94	97.76	97.78	134,719	+0.06(+0.06%)
Apr 27, 2023	97.86	97.86	97.72	97.72	16,528	-0.17(-0.18%)
Apr 26, 2023	98.02	98.02	97.83	97.89	74,872	-0.15(-0.15%)
Apr 25, 2023	98.05	98.09	97.98	98.04	105,507	+0.13(+0.13%)
Apr 24, 2023	97.86	97.96	97.85	97.91	117,354	+0.06(+0.06%)
Apr 21, 2023	97.89	97.94	97.77	97.86	119,761	-0.04(-0.04%)
Apr 20, 2023	97.86	97.95	97.86	97.89	401,301	-0.03(-0.03%)
Apr 19, 2023	98.05	98.05	97.92	97.92	66,971	-0.11(-0.11%)
Apr 18, 2023	98.18	98.18	98.00	98.03	33,612	-0.36(-0.36%)
Apr 17, 2023	98.55	98.55	98.33	98.39	62,019	-0.09(-0.09%)
Apr 14, 2023	98.64	98.64	98.45	98.48	18,000	-0.11(-0.12%)
Apr 13, 2023	98.72	98.72	98.58	98.60	80,148	-0.16(-0.16%)
Apr 12, 2023	98.73	98.77	98.64	98.75	28,895	+0.24(+0.24%)
Apr 11, 2023	98.43	98.54	98.43	98.51	73,245	+0.04(+0.04%)
Apr 10, 2023	98.49	98.51	98.48	98.48	31,139	-0.02(-0.02%)
Apr 06, 2023	98.62	98.62	98.49	98.50	32,611	-0.04(-0.04%)
Apr 05, 2023	98.48	98.59	98.47	98.53	39,562	+0.15(+0.15%)
Apr 04, 2023	98.27	98.44	98.27	98.39	61,654	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.