Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.20 +0.17 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.53	12.60	12.43	12.56	706,985	+0.08(+0.61%)
Apr 28, 2011	12.44	12.57	12.41	12.49	1,660,162	+0.02(+0.15%)
Apr 27, 2011	12.34	12.47	12.23	12.47	1,386,936	+0.17(+1.36%)
Apr 26, 2011	12.13	12.37	12.13	12.30	1,351,266	+0.24(+1.99%)
Apr 25, 2011	12.10	12.10	11.94	12.06	974,049	-0.01(-0.11%)
Apr 21, 2011	12.06	12.08	11.93	12.07	1,054,016	+0.15(+1.25%)
Apr 20, 2011	11.85	11.94	11.81	11.92	1,177,036	+0.43(+3.71%)
Apr 19, 2011	11.48	11.54	11.36	11.50	1,089,321	+0.10(+0.85%)
Apr 18, 2011	11.48	11.51	11.20	11.40	2,394,755	-0.40(-3.40%)
Apr 15, 2011	11.61	11.82	11.56	11.80	1,600,243	+0.21(+1.84%)
Apr 14, 2011	11.41	11.62	11.37	11.59	759,534	+0.00(+0.04%)
Apr 13, 2011	11.65	11.69	11.45	11.58	906,766	+0.07(+0.61%)
Apr 12, 2011	11.63	11.71	11.46	11.51	1,496,756	-0.23(-1.99%)
Apr 11, 2011	11.95	11.99	11.67	11.75	1,309,377	-0.16(-1.36%)
Apr 08, 2011	12.22	12.25	11.78	11.91	1,017,240	-0.18(-1.50%)
Apr 07, 2011	12.24	12.31	12.02	12.09	1,152,548	-0.14(-1.16%)
Apr 06, 2011	12.34	12.41	12.13	12.23	1,137,185	+0.01(+0.10%)
Apr 05, 2011	12.09	12.33	12.09	12.22	1,218,781	+0.09(+0.71%)
Apr 04, 2011	12.18	12.22	12.06	12.13	1,163,403	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.