Indicators

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.41	26.46	26.29	26.31	1,866	-0.10(-0.36%)
Apr 27, 2018	26.41	26.41	26.41	26.41	955	+0.14(+0.52%)
Apr 26, 2018	26.29	26.30	26.27	26.27	937	+0.13(+0.51%)
Apr 25, 2018	26.09	26.14	26.09	26.14	1,630	-0.05(-0.18%)
Apr 24, 2018	26.33	26.33	26.18	26.18	1,025	-0.41(-1.56%)
Apr 20, 2018		26.60	26.60	26.60	91	-0.19(-0.71%)
Apr 19, 2018	26.90	26.90	26.76	26.79	1,455	-0.12(-0.46%)
Apr 18, 2018	26.80	26.92	26.80	26.91	1,513	+0.20(+0.76%)
Apr 17, 2018	26.71	26.71	26.71	26.71	419	+0.03(+0.10%)
Apr 16, 2018	26.63	26.68	26.61	26.68	1,723	-0.05(-0.20%)
Apr 13, 2018	26.62	26.73	26.62	26.73	831	-0.19(-0.70%)
Apr 12, 2018	26.96	26.97	26.92	26.92	2,101	+0.06(+0.23%)
Apr 11, 2018	26.87	26.87	26.86	26.86	1,312	-0.11(-0.41%)
Apr 05, 2018		26.97	26.97	26.97	1	+0.16(+0.61%)
Apr 04, 2018	26.81	26.81	26.81	26.81	412	+0.43(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.