Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.09 -0.13 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.89	69.98	69.30	69.35	40,824,580	-0.87(-1.23%)
Apr 28, 2022	69.98	70.32	69.72	70.21	35,765,324	+0.39(+0.56%)
Apr 27, 2022	70.18	70.36	69.75	69.83	42,633,068	-0.34(-0.49%)
Apr 26, 2022	70.56	70.56	70.16	70.17	35,298,496	-0.42(-0.59%)
Apr 25, 2022	70.12	70.65	70.00	70.58	40,986,576	+0.59(+0.85%)
Apr 22, 2022	70.33	70.35	69.91	69.99	32,095,442	-0.42(-0.60%)
Apr 21, 2022	71.08	71.12	70.36	70.42	46,082,916	-0.49(-0.69%)
Apr 20, 2022	70.89	71.04	70.79	70.90	29,349,920	+0.22(+0.31%)
Apr 19, 2022	70.61	70.81	70.52	70.68	35,716,760	-0.06(-0.09%)
Apr 18, 2022	70.79	70.96	70.65	70.74	23,626,436	-0.11(-0.16%)
Apr 14, 2022	71.34	71.43	70.67	70.86	52,237,868	-0.48(-0.67%)
Apr 13, 2022	71.04	71.42	70.98	71.34	35,880,592	+0.42(+0.60%)
Apr 12, 2022	70.86	71.19	70.71	70.91	43,291,536	+0.54(+0.77%)
Apr 11, 2022	70.63	70.71	70.28	70.37	48,221,224	-0.49(-0.69%)
Apr 08, 2022	71.07	71.29	70.85	70.86	48,327,420	-0.43(-0.61%)
Apr 07, 2022	71.48	71.56	71.28	71.29	48,502,112	-0.11(-0.16%)
Apr 06, 2022	71.48	71.88	71.26	71.41	76,004,152	-0.57(-0.79%)
Apr 05, 2022	72.76	72.83	71.94	71.97	58,755,960	-0.94(-1.30%)
Apr 04, 2022	72.43	72.93	72.42	72.92	37,041,676	+0.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.