Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Resource Partners LP (NY: NRP )

89.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.483 9.211 8.447 8.968 160,518 +0.08(+0.87%)
Apr 29, 2020 9.256 9.594 8.690 8.890 122,199 +0.10(+1.12%)
Apr 28, 2020 9.108 9.144 8.651 8.792 81,272 +0.11(+1.21%)
Apr 27, 2020 9.319 9.742 8.518 8.686 47,924 +0.07(+0.82%)
Apr 24, 2020 8.968 9.186 8.511 8.616 68,528 -0.53(-5.77%)
Apr 23, 2020 9.017 10.13 8.450 9.144 141,882 -0.35(-3.70%)
Apr 22, 2020 9.531 9.777 9.186 9.495 49,169 +0.33(+3.61%)
Apr 21, 2020 9.798 9.798 9.073 9.165 62,129 -0.77(-7.78%)
Apr 20, 2020 9.847 10.37 9.720 9.938 55,313 -0.05(-0.49%)
Apr 17, 2020 9.861 10.27 9.706 9.988 24,454 -0.13(-1.25%)
Apr 16, 2020 9.699 10.13 9.570 10.11 10,085 +0.26(+2.68%)
Apr 15, 2020 10.18 10.66 9.327 9.851 43,125 -0.64(-6.13%)
Apr 14, 2020 10.54 11.11 10.20 10.49 20,730 +0.33(+3.25%)
Apr 13, 2020 9.805 10.16 9.284 10.16 10,983 +0.55(+5.71%)
Apr 09, 2020 9.207 9.833 8.736 9.615 13,790 +0.89(+10.24%)
Apr 08, 2020 8.848 8.848 8.328 8.722 4,334 +0.12(+1.39%)
Apr 07, 2020 7.878 8.623 7.878 8.602 11,388 +0.77(+9.88%)
Apr 06, 2020 8.089 8.089 7.660 7.828 25,308 -0.12(-1.50%)
Apr 03, 2020 9.355 9.355 7.948 7.948 6,824 -0.57(-6.69%)
Apr 02, 2020 8.447 9.140 8.353 8.518 8,204 +0.14(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.