Indicators

Spire Inc (NY: SR )

59.25 +0.23 (+0.39%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.75	64.96	63.58	63.80	269,828	-0.95(-1.47%)
Apr 27, 2023	63.78	64.77	63.38	64.75	184,908	+1.03(+1.61%)
Apr 26, 2023	65.23	65.52	63.20	63.72	333,947	-2.05(-3.12%)
Apr 25, 2023	65.23	65.93	65.15	65.78	164,643	+0.19(+0.29%)
Apr 24, 2023	66.13	66.16	65.32	65.59	151,709	-0.26(-0.40%)
Apr 21, 2023	66.10	66.25	65.21	65.85	170,621	+0.12(+0.19%)
Apr 20, 2023	66.50	66.50	65.47	65.73	175,255	-0.16(-0.24%)
Apr 19, 2023	65.36	65.98	65.14	65.89	181,198	+0.88(+1.35%)
Apr 18, 2023	65.53	65.75	64.15	65.01	209,833	-0.60(-0.92%)
Apr 17, 2023	64.23	66.07	64.16	65.62	285,347	+1.55(+2.43%)
Apr 14, 2023	65.09	65.31	63.95	64.06	280,484	-1.22(-1.88%)
Apr 13, 2023	65.47	65.79	63.84	65.29	322,663	-0.41(-0.62%)
Apr 12, 2023	67.17	67.39	65.63	65.69	266,010	-1.25(-1.87%)
Apr 11, 2023	67.21	67.88	66.66	66.95	189,402	-0.25(-0.38%)
Apr 10, 2023	66.59	67.36	66.40	67.20	271,168	+0.24(+0.35%)
Apr 06, 2023	67.79	67.79	66.53	66.96	241,264	-0.41(-0.60%)
Apr 05, 2023	65.72	67.43	65.72	67.37	423,126	+1.84(+2.80%)
Apr 04, 2023	65.69	65.81	64.87	65.53	229,890	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.