Indicators

India Consumer Egshares ETF (NY: INCO )

68.96 +0.49 (+0.72%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.31	45.50	45.31	45.44	1,528	+0.34(+0.76%)
Apr 27, 2023	44.84	45.10	44.84	45.10	1,362	+0.45(+1.01%)
Apr 26, 2023	44.70	44.80	44.65	44.65	1,151	+0.44(+1.00%)
Apr 25, 2023	44.29	44.44	44.21	44.21	3,079	-0.19(-0.43%)
Apr 24, 2023	44.23	44.40	44.23	44.40	1,155	+0.43(+0.98%)
Apr 21, 2023	43.92	43.97	43.92	43.97	3,165	+0.01(+0.02%)
Apr 20, 2023	43.90	44.08	43.90	43.96	4,662	+0.03(+0.07%)
Apr 19, 2023	43.89	43.96	43.89	43.93	1,474	-0.03(-0.07%)
Apr 18, 2023	44.03	44.07	43.90	43.96	7,549	-0.23(-0.52%)
Apr 17, 2023	44.14	44.23	44.09	44.19	15,995	+0.18(+0.42%)
Apr 14, 2023	44.05	44.05	43.87	44.01	7,337	-0.18(-0.41%)
Apr 13, 2023	44.03	44.19	44.01	44.19	11,083	+0.39(+0.88%)
Apr 12, 2023	43.77	43.92	43.77	43.80	8,029	+0.29(+0.66%)
Apr 11, 2023	43.54	43.54	43.51	43.52	3,877	+0.21(+0.49%)
Apr 10, 2023	43.39	43.39	43.22	43.30	3,419	-0.09(-0.20%)
Apr 06, 2023	43.30	43.44	43.30	43.39	1,697	+0.05(+0.12%)
Apr 05, 2023	43.35	43.47	43.34	43.34	3,410	+0.14(+0.32%)
Apr 04, 2023	43.27	43.33	43.04	43.20	5,421	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.