Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.080 9.120 9.020 9.120 101,811 +0.01(+0.11%)
Apr 29, 2014 9.000 9.110 9.000 9.110 92,623 +0.08(+0.89%)
Apr 28, 2014 9.060 9.080 9.000 9.030 55,055 +0.00(+0.00%)
Apr 25, 2014 9.000 9.050 8.973 9.030 52,026 +0.06(+0.67%)
Apr 24, 2014 8.960 9.000 8.960 8.970 41,015 +0.04(+0.45%)
Apr 23, 2014 8.920 8.934 8.870 8.930 80,323 +0.02(+0.22%)
Apr 22, 2014 8.910 8.959 8.750 8.910 104,917 +0.05(+0.56%)
Apr 21, 2014 8.950 8.950 8.830 8.860 68,993 -0.13(-1.45%)
Apr 17, 2014 9.000 8.990 8.990 8.990 281,500 +0.02(+0.22%)
Apr 16, 2014 9.000 9.040 8.960 8.970 175,311 -0.01(-0.11%)
Apr 15, 2014 8.900 9.000 8.890 8.980 79,528 +0.09(+1.01%)
Apr 14, 2014 8.910 8.940 8.870 8.890 110,702 +0.07(+0.79%)
Apr 11, 2014 8.860 8.860 8.820 8.820 64,093 -0.06(-0.68%)
Apr 10, 2014 8.930 8.930 8.850 8.880 72,405 -0.04(-0.50%)
Apr 09, 2014 8.970 8.990 8.919 8.925 286,426 -0.00(-0.06%)
Apr 08, 2014 8.880 8.950 8.850 8.930 88,530 +0.09(+1.02%)
Apr 07, 2014 8.850 8.879 8.750 8.840 76,287 -0.01(-0.11%)
Apr 04, 2014 8.840 8.860 8.800 8.850 113,249 +0.00(+0.00%)
Apr 03, 2014 8.820 8.870 8.800 8.850 91,732 +0.05(+0.57%)
Apr 02, 2014 8.890 8.900 8.800 8.800 113,971 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.