Skip to main content

Philip Morris International (NY: PM )

132.70 +0.59 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 93.34 93.58 92.17 92.68 6,749,744 -0.64(-0.69%)
Apr 29, 2024 92.79 93.46 92.77 93.33 3,596,430 +0.57(+0.61%)
Apr 26, 2024 93.52 94.32 92.68 92.76 5,522,440 -1.04(-1.11%)
Apr 25, 2024 97.13 97.52 93.66 93.80 7,598,430 -2.86(-2.96%)
Apr 24, 2024 94.50 96.74 93.36 96.66 13,903,087 +1.33(+1.39%)
Apr 23, 2024 92.14 95.38 91.61 95.34 13,424,830 +3.51(+3.83%)
Apr 22, 2024 91.28 92.04 90.73 91.82 8,867,019 +0.28(+0.31%)
Apr 19, 2024 89.36 91.79 89.21 91.54 8,922,497 +2.51(+2.82%)
Apr 18, 2024 88.63 89.06 88.49 89.03 4,140,189 +0.61(+0.68%)
Apr 17, 2024 87.75 88.47 87.17 88.42 4,883,156 +1.05(+1.21%)
Apr 16, 2024 86.49 87.52 86.32 87.37 4,730,102 +0.88(+1.02%)
Apr 15, 2024 87.15 87.47 85.73 86.49 7,963,454 -0.24(-0.28%)
Apr 12, 2024 87.00 87.41 86.55 86.74 5,651,827 -0.57(-0.65%)
Apr 11, 2024 87.76 87.77 86.75 87.30 6,076,394 -0.28(-0.32%)
Apr 10, 2024 87.59 87.89 86.55 87.58 9,835,684 -1.32(-1.48%)
Apr 09, 2024 88.35 89.04 88.26 88.90 5,191,865 +0.73(+0.83%)
Apr 08, 2024 87.69 88.27 87.45 88.17 5,431,420 +0.82(+0.94%)
Apr 05, 2024 87.90 88.06 86.84 87.35 5,244,508 -0.61(-0.69%)
Apr 04, 2024 89.41 89.41 87.86 87.96 5,602,422 -0.88(-0.99%)
Apr 03, 2024 89.65 89.86 88.78 88.83 4,941,456 -0.80(-0.89%)
Apr 02, 2024 89.25 90.09 89.22 89.63 4,980,028 +0.37(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.