Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

71.50 -0.04 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.48	26.84	26.33	26.36	16,387	-0.16(-0.61%)
Apr 28, 2011	26.34	26.57	26.34	26.52	6,187	+0.15(+0.58%)
Apr 27, 2011	25.91	26.37	24.99	26.37	4,338	+0.52(+2.02%)
Apr 26, 2011	25.83	25.93	25.83	25.84	4,947	+0.48(+1.91%)
Apr 21, 2011	25.36	25.36	25.36	25.36	228	+0.43(+1.74%)
Apr 20, 2011	24.92	24.92	24.92	24.92	342	+0.62(+2.56%)
Apr 19, 2011	24.40	24.58	24.30	24.30	1,849	-0.09(-0.38%)
Apr 18, 2011	24.53	24.55	24.28	24.39	14,613	-0.86(-3.42%)
Apr 15, 2011	24.95	25.29	24.95	25.26	8,274	+0.21(+0.85%)
Apr 14, 2011	24.79	25.05	24.68	25.05	1,986	+0.08(+0.33%)
Apr 13, 2011	24.96	24.96	24.96	24.96	456	+0.10(+0.42%)
Apr 12, 2011	24.82	24.86	24.82	24.86	1,826	-0.39(-1.56%)
Apr 11, 2011	25.24	25.58	25.17	25.25	11,813	+0.74(+3.04%)
Apr 08, 2011	24.53	24.55	24.51	24.51	2,854	-0.35(-1.43%)
Apr 07, 2011	24.86	24.86	24.63	24.86	11,526	+0.03(+0.12%)
Apr 06, 2011	24.89	24.96	24.82	24.83	3,694	-0.28(-1.10%)
Apr 05, 2011	25.09	25.11	25.09	25.11	3,196	+0.08(+0.31%)
Apr 04, 2011	24.98	25.12	24.98	25.03	5,929	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.