Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.10 +0.04 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.47	14.77	14.28	14.77	11,134	+0.47(+3.31%)
Apr 28, 2022	14.41	14.60	14.19	14.29	15,224	-0.15(-1.06%)
Apr 27, 2022	14.52	14.56	14.30	14.45	6,667	+0.02(+0.16%)
Apr 26, 2022	14.23	14.42	14.23	14.42	13,904	+0.31(+2.20%)
Apr 25, 2022	14.45	14.53	14.11	14.11	87,192	-0.13(-0.93%)
Apr 22, 2022	13.95	14.30	13.91	14.24	43,608	+0.54(+3.96%)
Apr 21, 2022	13.37	13.78	13.37	13.70	42,772	+0.15(+1.13%)
Apr 20, 2022	13.68	13.68	13.50	13.55	10,903	-0.07(-0.49%)
Apr 19, 2022	14.06	14.06	13.60	13.62	32,342	-0.44(-3.16%)
Apr 18, 2022	13.99	14.10	13.93	14.06	20,482	+0.11(+0.79%)
Apr 14, 2022	13.86	13.95	13.81	13.95	5,553	+0.02(+0.14%)
Apr 13, 2022	14.16	14.16	13.89	13.93	16,344	-0.20(-1.41%)
Apr 12, 2022	13.89	14.20	13.84	14.13	45,546	+0.03(+0.22%)
Apr 11, 2022	14.04	14.10	13.85	14.10	9,393	+0.03(+0.19%)
Apr 08, 2022	14.30	14.30	13.98	14.07	18,553	-0.27(-1.87%)
Apr 07, 2022	14.50	14.68	14.27	14.34	11,581	-0.19(-1.32%)
Apr 06, 2022	14.68	14.83	14.47	14.53	24,955	+0.00(+0.03%)
Apr 05, 2022	14.48	14.58	14.44	14.53	1,642	+0.05(+0.37%)
Apr 04, 2022	14.75	14.75	14.46	14.48	9,487	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.