Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.710 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.570 6.590 6.551 6.563 55,239 +0.01(+0.10%)
Apr 29, 2019 6.549 6.590 6.543 6.556 61,472 +0.01(+0.10%)
Apr 26, 2019 6.529 6.556 6.509 6.549 82,029 +0.03(+0.41%)
Apr 25, 2019 6.543 6.549 6.509 6.522 57,312 -0.01(-0.10%)
Apr 24, 2019 6.556 6.556 6.522 6.529 76,757 -0.01(-0.21%)
Apr 23, 2019 6.516 6.556 6.509 6.543 60,548 +0.03(+0.42%)
Apr 22, 2019 6.529 6.570 6.495 6.516 122,456 -0.03(-0.41%)
Apr 18, 2019 6.549 6.597 6.516 6.543 83,212 -0.00(-0.05%)
Apr 17, 2019 6.586 6.600 6.539 6.546 56,370 -0.02(-0.31%)
Apr 16, 2019 6.580 6.593 6.559 6.566 83,789 +0.00(+0.00%)
Apr 15, 2019 6.553 6.566 6.539 6.566 32,334 +0.03(+0.41%)
Apr 12, 2019 6.526 6.546 6.516 6.539 67,701 +0.03(+0.52%)
Apr 11, 2019 6.526 6.526 6.489 6.506 51,012 +0.02(+0.31%)
Apr 10, 2019 6.465 6.512 6.465 6.485 59,792 +0.02(+0.31%)
Apr 09, 2019 6.479 6.492 6.459 6.465 56,711 -0.03(-0.52%)
Apr 08, 2019 6.499 6.499 6.485 6.499 53,798 +0.02(+0.31%)
Apr 05, 2019 6.499 6.519 6.472 6.479 38,984 -0.01(-0.10%)
Apr 04, 2019 6.485 6.485 6.453 6.485 22,552 +0.02(+0.31%)
Apr 03, 2019 6.452 6.492 6.445 6.465 81,003 +0.04(+0.63%)
Apr 02, 2019 6.432 6.432 6.398 6.425 57,077 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.