Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.720 +0.040 (+0.41%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.813	8.821	8.608	8.651	47,099	-0.20(-2.21%)
Apr 28, 2022	8.727	8.847	8.676	8.847	45,187	+0.17(+1.96%)
Apr 27, 2022	8.685	8.813	8.651	8.676	70,708	-0.03(-0.29%)
Apr 26, 2022	8.889	8.898	8.676	8.702	55,539	-0.26(-2.85%)
Apr 25, 2022	8.881	8.957	8.813	8.957	63,609	-0.03(-0.38%)
Apr 22, 2022	9.187	9.272	8.974	8.991	32,322	-0.20(-2.13%)
Apr 21, 2022	9.400	9.400	9.153	9.187	41,783	-0.14(-1.51%)
Apr 20, 2022	9.362	9.362	9.294	9.328	18,718	+0.04(+0.46%)
Apr 19, 2022	9.184	9.294	9.184	9.285	39,380	+0.08(+0.83%)
Apr 18, 2022	9.243	9.268	9.184	9.209	23,796	-0.03(-0.37%)
Apr 14, 2022	9.370	9.370	9.226	9.243	18,109	-0.11(-1.18%)
Apr 13, 2022	9.294	9.370	9.294	9.353	20,323	+0.08(+0.82%)
Apr 12, 2022	9.328	9.429	9.256	9.277	52,312	-0.07(-0.72%)
Apr 11, 2022	9.378	9.429	9.328	9.345	26,911	-0.08(-0.90%)
Apr 08, 2022	9.404	9.438	9.362	9.429	13,391	+0.01(+0.09%)
Apr 07, 2022	9.328	9.421	9.311	9.421	26,900	+0.06(+0.63%)
Apr 06, 2022	9.412	9.412	9.067	9.362	33,074	-0.12(-1.25%)
Apr 05, 2022	9.641	9.692	9.472	9.480	25,631	-0.14(-1.50%)
Apr 04, 2022	9.666	9.666	9.573	9.624	28,906	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.