Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.710 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.838	8.857	8.736	8.820	155,631	+0.07(+0.85%)
Apr 27, 2023	8.644	8.771	8.635	8.746	50,477	+0.13(+1.50%)
Apr 26, 2023	8.727	8.727	8.570	8.616	70,232	-0.03(-0.32%)
Apr 25, 2023	8.746	8.750	8.635	8.644	31,014	-0.08(-0.95%)
Apr 24, 2023	8.773	8.790	8.718	8.727	65,714	-0.05(-0.53%)
Apr 21, 2023	8.810	8.810	8.752	8.773	42,023	-0.01(-0.11%)
Apr 20, 2023	8.866	8.866	8.764	8.783	37,534	-0.07(-0.78%)
Apr 19, 2023	8.815	8.852	8.765	8.852	111,977	+0.06(+0.63%)
Apr 18, 2023	8.815	8.842	8.761	8.797	66,582	+0.03(+0.31%)
Apr 17, 2023	8.751	8.769	8.714	8.769	52,233	+0.06(+0.63%)
Apr 14, 2023	8.742	8.742	8.687	8.714	57,838	-0.00(-0.05%)
Apr 13, 2023	8.659	8.751	8.659	8.719	54,253	+0.08(+0.90%)
Apr 12, 2023	8.622	8.714	8.595	8.641	103,182	+0.04(+0.43%)
Apr 11, 2023	8.604	8.622	8.576	8.604	54,596	-0.02(-0.21%)
Apr 10, 2023	8.503	8.641	8.503	8.622	106,003	+0.09(+1.08%)
Apr 06, 2023	8.595	8.595	8.517	8.530	63,213	-0.06(-0.64%)
Apr 05, 2023	8.576	8.595	8.503	8.586	133,880	+0.01(+0.11%)
Apr 04, 2023	8.622	8.641	8.558	8.576	70,819	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.