Indicators

Short Financials -1X ETF (NY: SEF )

10.68 -0.01 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.75	12.75	12.53	12.53	88,028	-0.16(-1.25%)
Apr 27, 2023	12.85	12.85	12.65	12.69	108,675	-0.21(-1.61%)
Apr 26, 2023	12.80	12.93	12.73	12.89	142,611	+0.13(+0.98%)
Apr 25, 2023	12.61	12.77	12.59	12.77	331,171	+0.23(+1.85%)
Apr 24, 2023	12.50	12.57	12.49	12.53	85,946	+0.03(+0.23%)
Apr 21, 2023	12.51	12.56	12.49	12.51	193,137	+0.05(+0.43%)
Apr 20, 2023	12.47	12.48	12.43	12.45	60,343	+0.04(+0.35%)
Apr 19, 2023	12.49	12.49	12.38	12.41	99,608	-0.03(-0.23%)
Apr 18, 2023	12.46	12.53	12.41	12.44	125,177	-0.03(-0.27%)
Apr 17, 2023	12.64	12.67	12.47	12.47	65,460	-0.14(-1.11%)
Apr 14, 2023	12.64	12.67	12.52	12.61	315,654	-0.13(-1.06%)
Apr 13, 2023	12.86	12.91	12.73	12.75	985,694	-0.08(-0.60%)
Apr 12, 2023	12.77	12.87	12.69	12.82	249,920	+0.01(+0.07%)
Apr 11, 2023	12.91	12.91	12.75	12.82	914,965	-0.10(-0.78%)
Apr 10, 2023	13.02	13.02	12.92	12.92	143,337	-0.02(-0.19%)
Apr 06, 2023	13.00	13.03	12.92	12.94	304,693	-0.04(-0.33%)
Apr 05, 2023	13.04	13.06	12.97	12.98	164,359	+0.01(+0.05%)
Apr 04, 2023	12.84	13.05	12.81	12.98	69,924	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.