Indicators

Russell 1000 EW Invesco ETF (NY: EQAL )

45.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.69	42.88	41.50	41.50	30,338	-1.27(-2.97%)
Apr 28, 2022	42.42	42.90	41.74	42.77	71,502	+0.75(+1.78%)
Apr 27, 2022	42.13	42.46	41.86	42.02	101,173	+0.03(+0.07%)
Apr 26, 2022	42.90	42.91	41.99	41.99	45,659	-1.12(-2.59%)
Apr 25, 2022	42.68	43.11	42.11	43.11	46,478	+0.14(+0.34%)
Apr 22, 2022	43.92	43.92	42.97	42.97	29,020	-1.15(-2.62%)
Apr 21, 2022	45.25	45.34	44.05	44.12	22,643	-0.88(-1.94%)
Apr 20, 2022	45.08	45.23	44.85	45.00	38,122	+0.13(+0.30%)
Apr 19, 2022	44.00	44.94	44.00	44.86	43,002	+0.82(+1.86%)
Apr 18, 2022	44.20	44.28	43.89	44.04	38,263	-0.24(-0.54%)
Apr 14, 2022	44.62	44.76	44.26	44.28	29,900	-0.30(-0.67%)
Apr 13, 2022	44.00	44.62	43.96	44.58	21,724	+0.66(+1.51%)
Apr 12, 2022	44.35	44.59	43.80	43.92	27,989	-0.08(-0.17%)
Apr 11, 2022	44.15	44.45	43.98	44.00	145,556	-0.36(-0.80%)
Apr 08, 2022	44.25	44.59	44.14	44.35	22,466	+0.07(+0.15%)
Apr 07, 2022	44.29	44.45	43.76	44.28	26,977	+0.03(+0.07%)
Apr 06, 2022	44.35	44.39	43.96	44.25	55,113	-0.38(-0.86%)
Apr 05, 2022	45.20	45.20	44.63	44.64	40,978	-0.69(-1.53%)
Apr 04, 2022	45.26	45.33	45.04	45.33	33,078	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.