Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.470 2.490 2.413 2.433 454,497 -0.03(-1.13%)
Apr 29, 2013 2.433 2.471 2.417 2.460 220,206 +0.04(+1.72%)
Apr 26, 2013 2.504 2.502 2.417 2.419 375,516 -0.08(-3.33%)
Apr 25, 2013 2.530 2.536 2.498 2.502 362,271 -0.00(-0.16%)
Apr 24, 2013 2.492 2.524 2.488 2.506 289,046 +0.02(+0.96%)
Apr 23, 2013 2.460 2.482 2.427 2.482 341,202 +0.04(+1.63%)
Apr 22, 2013 2.417 2.446 2.369 2.442 306,908 +0.03(+1.23%)
Apr 19, 2013 2.399 2.437 2.393 2.413 373,466 +0.02(+0.66%)
Apr 18, 2013 2.450 2.450 2.379 2.397 698,231 -0.03(-1.39%)
Apr 17, 2013 2.470 2.470 2.415 2.431 496,310 -0.05(-2.08%)
Apr 16, 2013 2.431 2.484 2.425 2.482 794,375 +0.07(+2.97%)
Apr 15, 2013 2.498 2.510 2.385 2.411 1,154,884 -0.12(-4.56%)
Apr 12, 2013 2.542 2.552 2.518 2.526 993,930 -0.02(-0.86%)
Apr 11, 2013 2.458 2.552 2.458 2.548 1,224,344 +0.09(+3.72%)
Apr 10, 2013 2.429 2.458 2.412 2.456 991,120 +0.03(+1.39%)
Apr 09, 2013 2.377 2.480 2.369 2.423 1,170,002 +0.06(+2.43%)
Apr 08, 2013 2.383 2.401 2.347 2.365 700,658 -0.01(-0.50%)
Apr 05, 2013 2.339 2.383 2.321 2.377 549,569 +0.00(+0.17%)
Apr 04, 2013 2.369 2.393 2.353 2.373 579,426 +0.02(+1.01%)
Apr 03, 2013 2.397 2.397 2.331 2.349 925,115 -0.05(-1.99%)
Apr 02, 2013 2.409 2.425 2.383 2.397 859,881 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.