Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.625 -0.135 (-2.84%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.075 4.135 4.055 4.123 1,074,675 +0.03(+0.75%)
Apr 29, 2014 4.149 4.182 4.088 4.092 928,570 -0.06(-1.39%)
Apr 28, 2014 4.205 4.211 4.075 4.149 1,272,081 -0.02(-0.49%)
Apr 25, 2014 4.186 4.223 4.158 4.170 904,404 -0.04(-0.98%)
Apr 24, 2014 4.260 4.262 4.180 4.211 679,185 -0.02(-0.44%)
Apr 23, 2014 4.195 4.248 4.170 4.229 761,078 +0.04(+0.93%)
Apr 22, 2014 4.141 4.207 4.092 4.190 794,431 +0.06(+1.54%)
Apr 21, 2014 4.069 4.143 4.040 4.127 1,028,441 +0.07(+1.62%)
Apr 17, 2014 4.018 4.061 4.061 4.061 831,492 +0.02(+0.41%)
Apr 16, 2014 4.028 4.065 3.995 4.045 590,958 +0.06(+1.44%)
Apr 15, 2014 4.026 4.055 3.905 3.987 769,262 -0.02(-0.41%)
Apr 14, 2014 3.979 4.077 3.942 4.004 987,748 +0.06(+1.46%)
Apr 11, 2014 3.911 3.971 3.843 3.946 1,015,492 -0.01(-0.26%)
Apr 10, 2014 4.086 4.100 3.905 3.956 853,136 -0.12(-2.97%)
Apr 09, 2014 3.993 4.120 3.956 4.077 1,137,597 +0.11(+2.74%)
Apr 08, 2014 3.849 3.987 3.845 3.969 1,361,408 +0.11(+2.93%)
Apr 07, 2014 4.030 4.038 3.821 3.856 3,388,425 -0.18(-4.53%)
Apr 04, 2014 4.180 4.186 4.012 4.038 1,422,631 -0.14(-3.25%)
Apr 03, 2014 4.266 4.281 4.166 4.174 1,291,515 -0.09(-2.21%)
Apr 02, 2014 4.338 4.347 4.262 4.269 1,156,592 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.