Indicators

Bridgepoint Education (NY: BPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.53	17.60	17.15	17.55	142,981	+0.05(+0.29%)
Apr 28, 2011	17.56	17.56	17.11	17.50	201,720	-0.02(-0.11%)
Apr 27, 2011	17.31	17.80	17.20	17.52	209,191	+0.28(+1.62%)
Apr 26, 2011	17.03	17.38	17.00	17.24	171,260	+0.22(+1.29%)
Apr 25, 2011	16.83	17.15	16.75	17.02	276,649	+0.24(+1.43%)
Apr 21, 2011	16.64	16.78	16.50	16.78	142,560	+0.27(+1.64%)
Apr 20, 2011	16.51	16.74	16.43	16.51	533,188	+0.10(+0.61%)
Apr 19, 2011	16.93	17.00	16.01	16.41	474,586	-0.43(-2.55%)
Apr 18, 2011	16.90	17.04	16.50	16.84	365,663	+0.02(+0.12%)
Apr 15, 2011	16.95	16.97	16.69	16.82	306,443	-0.05(-0.30%)
Apr 14, 2011	17.00	17.23	16.49	16.87	289,132	+0.38(+2.30%)
Apr 13, 2011	16.07	16.80	15.70	16.49	661,458	+0.50(+3.13%)
Apr 12, 2011	16.45	16.53	15.96	15.99	328,546	-0.46(-2.80%)
Apr 11, 2011	17.01	17.05	16.40	16.45	513,903	-0.51(-3.01%)
Apr 08, 2011	17.06	17.21	16.85	16.96	181,710	+0.09(+0.53%)
Apr 07, 2011	17.29	17.29	16.85	16.87	238,660	-0.34(-1.98%)
Apr 06, 2011	17.09	17.31	17.00	17.21	290,124	+0.25(+1.47%)
Apr 05, 2011	17.05	17.19	16.90	16.96	316,256	-0.05(-0.29%)
Apr 04, 2011	17.13	17.37	16.95	17.01	403,265	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.