Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.730 9.740 9.440 9.540 61,205 -0.26(-2.65%)
Apr 28, 2016 9.780 10.00 9.730 9.800 61,562 -0.07(-0.71%)
Apr 27, 2016 9.695 9.920 9.610 9.870 62,771 +0.17(+1.75%)
Apr 26, 2016 9.520 9.760 9.390 9.700 56,421 +0.30(+3.19%)
Apr 25, 2016 9.560 9.650 9.290 9.400 54,818 -0.18(-1.88%)
Apr 22, 2016 9.420 9.680 9.330 9.580 94,966 +0.19(+2.02%)
Apr 21, 2016 9.600 9.640 9.270 9.390 103,779 -0.31(-3.20%)
Apr 20, 2016 9.650 9.830 9.630 9.700 77,325 +0.00(+0.00%)
Apr 19, 2016 9.630 9.800 9.611 9.700 115,567 +0.14(+1.46%)
Apr 18, 2016 9.840 9.860 9.510 9.560 72,912 -0.43(-4.30%)
Apr 15, 2016 9.620 10.24 9.620 9.990 117,560 +0.32(+3.31%)
Apr 14, 2016 9.910 9.910 9.590 9.670 86,024 -0.23(-2.32%)
Apr 13, 2016 9.470 9.940 9.470 9.900 100,942 +0.34(+3.56%)
Apr 12, 2016 9.430 9.700 9.310 9.560 83,249 +0.16(+1.70%)
Apr 11, 2016 9.420 9.660 9.320 9.400 177,344 -0.13(-1.36%)
Apr 08, 2016 9.640 9.750 9.400 9.530 132,188 +0.01(+0.11%)
Apr 07, 2016 9.700 9.760 9.405 9.520 157,397 -0.31(-3.15%)
Apr 06, 2016 9.830 9.900 9.670 9.830 78,293 +0.03(+0.31%)
Apr 05, 2016 10.12 10.12 9.660 9.800 156,115 -0.36(-3.54%)
Apr 04, 2016 10.36 10.49 10.15 10.16 143,817 -0.20(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.