Indicators

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.00	59.05	58.25	58.35	8,975,730	-0.20(-0.34%)
Apr 27, 2017	59.36	59.42	57.95	58.55	13,492,468	-1.02(-1.71%)
Apr 26, 2017	59.28	60.21	59.26	59.57	7,545,379	+0.02(+0.03%)
Apr 25, 2017	59.66	59.74	59.29	59.55	11,279,802	-0.01(-0.01%)
Apr 24, 2017	60.28	60.36	59.43	59.56	10,527,597	-0.59(-0.99%)
Apr 21, 2017	59.45	60.41	58.81	60.15	18,089,340	-1.34(-2.18%)
Apr 20, 2017	61.48	62.16	61.19	61.50	10,018,714	+0.02(+0.04%)
Apr 19, 2017	62.93	63.08	61.22	61.47	10,125,302	-1.17(-1.86%)
Apr 18, 2017	62.51	63.17	62.43	62.64	5,074,556	-0.25(-0.40%)
Apr 17, 2017	62.55	63.03	62.53	62.89	6,916,494	+0.07(+0.12%)
Apr 13, 2017	63.76	63.82	62.66	62.81	6,258,294	-1.14(-1.78%)
Apr 12, 2017	64.08	65.02	63.69	63.96	7,494,978	-0.06(-0.10%)
Apr 11, 2017	63.26	64.06	62.76	64.02	8,363,290	+0.76(+1.19%)
Apr 10, 2017	63.23	63.46	63.02	63.26	4,155,331	+0.31(+0.49%)
Apr 07, 2017	63.28	63.39	62.81	62.96	5,306,531	-0.23(-0.37%)
Apr 06, 2017	63.26	63.45	62.98	63.19	6,380,870	+0.26(+0.41%)
Apr 05, 2017	63.22	63.88	62.90	62.94	6,582,176	+0.07(+0.12%)
Apr 04, 2017	62.46	63.00	62.07	62.86	5,832,317	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.