Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.95	19.95	19.71	19.81	353,977	-0.17(-0.87%)
Apr 27, 2012	19.45	20.05	19.43	19.99	486,864	+0.50(+2.57%)
Apr 26, 2012	19.43	19.54	19.34	19.49	347,681	+0.05(+0.28%)
Apr 25, 2012	19.53	19.59	19.32	19.43	493,366	+0.11(+0.56%)
Apr 24, 2012	19.32	19.37	19.25	19.32	579,917	+0.07(+0.37%)
Apr 23, 2012	19.03	19.28	18.96	19.25	703,717	-0.04(-0.21%)
Apr 20, 2012	18.87	19.41	18.87	19.29	588,696	+0.60(+3.18%)
Apr 19, 2012	18.57	18.77	18.37	18.70	514,954	+0.13(+0.68%)
Apr 18, 2012	18.56	18.68	18.42	18.57	387,607	-0.13(-0.67%)
Apr 17, 2012	18.25	18.77	18.21	18.70	459,425	+0.58(+3.21%)
Apr 16, 2012	18.09	18.21	17.94	18.12	249,703	+0.09(+0.47%)
Apr 13, 2012	18.15	18.15	18.01	18.03	295,352	-0.12(-0.67%)
Apr 12, 2012	18.01	18.18	17.95	18.15	448,700	+0.12(+0.65%)
Apr 11, 2012	18.04	18.09	17.88	18.04	453,135	+0.12(+0.67%)
Apr 10, 2012	17.94	18.13	17.90	17.91	637,559	-0.08(-0.45%)
Apr 09, 2012	17.92	18.04	17.91	17.99	435,762	-0.24(-1.30%)
Apr 05, 2012	18.19	18.32	18.11	18.23	273,567	-0.07(-0.39%)
Apr 04, 2012	18.34	18.35	18.13	18.30	358,001	-0.27(-1.45%)
Apr 03, 2012	18.44	18.69	18.38	18.57	677,452	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.