Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	106.78	107.49	103.44	103.86	6,409,883	-3.77(-3.51%)
Apr 28, 2022	102.49	108.13	101.44	107.63	6,897,632	+5.61(+5.50%)
Apr 27, 2022	98.62	102.55	96.54	102.02	5,946,301	+4.07(+4.16%)
Apr 26, 2022	94.77	99.95	94.19	97.95	7,225,315	+3.97(+4.22%)
Apr 25, 2022	92.71	94.64	90.10	93.98	7,137,515	-2.02(-2.11%)
Apr 22, 2022	97.39	99.36	95.90	96.00	4,307,646	-1.73(-1.77%)
Apr 21, 2022	101.54	102.80	97.53	97.74	4,259,521	-2.94(-2.92%)
Apr 20, 2022	100.56	101.83	100.10	100.68	3,531,116	+0.31(+0.31%)
Apr 19, 2022	102.00	103.89	100.04	100.37	5,562,100	-2.43(-2.36%)
Apr 18, 2022	98.75	102.93	98.06	102.81	5,161,415	+5.11(+5.24%)
Apr 14, 2022	96.89	98.24	96.34	97.69	4,072,489	+0.86(+0.89%)
Apr 13, 2022	94.94	97.25	93.94	96.83	4,185,696	+2.93(+3.13%)
Apr 12, 2022	95.59	97.26	93.62	93.90	4,493,069	-0.10(-0.11%)
Apr 11, 2022	95.66	96.09	93.28	94.00	3,978,038	-2.16(-2.25%)
Apr 08, 2022	96.91	97.56	95.93	96.16	3,532,941	-0.10(-0.11%)
Apr 07, 2022	96.43	97.28	93.59	96.27	3,971,263	+0.03(+0.03%)
Apr 06, 2022	95.68	97.60	93.58	96.24	4,290,543	+1.71(+1.81%)
Apr 05, 2022	94.15	96.19	93.75	94.52	4,098,594	+0.67(+0.71%)
Apr 04, 2022	94.84	95.72	93.26	93.85	2,863,963	-0.49(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.