Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.000 4.120 4.000 4.030 126,433 +0.05(+1.26%)
Apr 29, 2019 4.220 4.270 3.970 3.980 250,123 -0.29(-6.79%)
Apr 26, 2019 4.150 4.330 4.140 4.270 253,500 +0.14(+3.39%)
Apr 25, 2019 4.190 4.330 4.110 4.130 159,843 -0.07(-1.67%)
Apr 24, 2019 4.020 4.220 4.020 4.200 212,307 +0.20(+5.00%)
Apr 23, 2019 4.010 4.080 3.990 4.000 139,965 -0.03(-0.74%)
Apr 22, 2019 4.070 4.100 4.030 4.030 149,039 -0.06(-1.47%)
Apr 18, 2019 4.120 4.170 4.028 4.090 236,100 -0.03(-0.73%)
Apr 17, 2019 4.290 4.350 4.100 4.120 469,290 -0.24(-5.50%)
Apr 16, 2019 4.450 4.500 4.300 4.360 289,917 -0.16(-3.54%)
Apr 15, 2019 4.510 4.620 4.410 4.520 289,802 -0.01(-0.22%)
Apr 12, 2019 4.510 4.670 4.450 4.530 239,100 +0.02(+0.44%)
Apr 11, 2019 4.400 4.553 4.400 4.510 493,162 +0.03(+0.67%)
Apr 10, 2019 4.450 4.550 4.420 4.480 504,670 -0.01(-0.22%)
Apr 09, 2019 4.510 4.580 4.460 4.490 657,687 -0.01(-0.22%)
Apr 08, 2019 4.150 4.510 4.150 4.500 903,754 +0.28(+6.64%)
Apr 05, 2019 4.090 4.250 4.080 4.220 271,800 +0.11(+2.68%)
Apr 04, 2019 3.850 4.130 3.780 4.110 335,167 +0.19(+4.85%)
Apr 03, 2019 3.930 3.985 3.851 3.920 181,649 -0.01(-0.25%)
Apr 02, 2019 3.660 3.950 3.650 3.930 299,313 +0.16(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.