Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.42	10.59	10.39	10.58	375,420	+0.11(+1.03%)
Apr 27, 2012	10.43	10.62	10.43	10.47	755,987	+0.08(+0.74%)
Apr 26, 2012	10.26	10.41	10.23	10.40	242,754	+0.14(+1.35%)
Apr 25, 2012	10.26	10.30	10.16	10.26	397,245	+0.06(+0.55%)
Apr 24, 2012	10.13	10.25	10.10	10.20	316,764	+0.10(+0.96%)
Apr 23, 2012	10.18	10.23	10.03	10.10	475,689	-0.22(-2.14%)
Apr 20, 2012	10.36	10.40	10.30	10.32	492,380	+0.03(+0.25%)
Apr 19, 2012	10.33	10.37	10.21	10.30	520,011	-0.05(-0.50%)
Apr 18, 2012	10.23	10.37	10.22	10.35	560,984	+0.11(+1.05%)
Apr 17, 2012	10.13	10.34	10.12	10.24	515,082	+0.14(+1.42%)
Apr 16, 2012	10.15	10.17	10.01	10.10	583,707	-0.02(-0.15%)
Apr 13, 2012	10.52	10.53	10.07	10.11	1,490,283	-0.61(-5.65%)
Apr 12, 2012	10.62	10.75	10.56	10.72	363,674	+0.13(+1.21%)
Apr 11, 2012	10.52	10.65	10.43	10.59	556,521	+0.19(+1.78%)
Apr 10, 2012	10.60	10.61	10.36	10.40	610,674	-0.25(-2.34%)
Apr 09, 2012	10.60	10.68	10.54	10.65	347,662	-0.05(-0.43%)
Apr 05, 2012	10.78	10.80	10.68	10.70	501,380	-0.09(-0.80%)
Apr 04, 2012	10.76	10.83	10.73	10.79	625,671	-0.11(-1.03%)
Apr 03, 2012	10.95	11.00	10.87	10.90	649,728	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.