Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	141.69	143.46	137.98	138.20	170,751	-4.79(-3.35%)
Apr 28, 2022	141.96	144.43	139.80	142.99	205,316	+2.47(+1.76%)
Apr 27, 2022	139.03	141.34	137.33	140.52	223,761	+1.86(+1.34%)
Apr 26, 2022	141.31	142.35	138.32	138.66	226,375	-3.58(-2.52%)
Apr 25, 2022	138.10	142.32	137.23	142.25	175,136	+3.31(+2.38%)
Apr 22, 2022	141.64	141.83	138.66	138.94	142,152	-3.28(-2.30%)
Apr 21, 2022	147.97	147.97	141.81	142.22	150,167	-2.59(-1.79%)
Apr 20, 2022	146.76	147.99	144.12	144.80	232,613	-0.40(-0.28%)
Apr 19, 2022	139.78	145.80	139.78	145.21	277,979	+5.72(+4.10%)
Apr 18, 2022	139.84	140.93	138.17	139.49	185,277	-0.29(-0.21%)
Apr 14, 2022	138.70	140.84	138.70	139.79	209,714	+1.78(+1.29%)
Apr 13, 2022	133.87	138.39	133.69	138.00	227,787	+5.04(+3.79%)
Apr 12, 2022	133.72	135.30	132.24	132.97	213,337	+0.47(+0.36%)
Apr 11, 2022	133.62	135.30	132.22	132.50	228,877	-1.25(-0.93%)
Apr 08, 2022	133.78	135.81	132.99	133.75	223,115	-1.11(-0.82%)
Apr 07, 2022	134.22	135.63	132.87	134.86	343,747	+0.50(+0.37%)
Apr 06, 2022	138.40	138.48	134.07	134.35	216,614	-5.30(-3.80%)
Apr 05, 2022	139.31	140.38	136.99	139.66	301,858	+0.58(+0.42%)
Apr 04, 2022	138.82	139.39	135.95	139.08	259,933	-0.22(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.