Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	91.06	91.95	90.60	91.83	5,316,993	+0.59(+0.65%)
Apr 27, 2012	91.10	91.70	90.39	91.24	4,534,767	-0.12(-0.13%)
Apr 26, 2012	90.46	92.15	90.18	91.36	5,752,721	+0.46(+0.51%)
Apr 25, 2012	91.80	91.80	89.89	90.90	6,370,771	-0.10(-0.11%)
Apr 24, 2012	88.97	91.11	88.55	91.00	5,895,814	+1.88(+2.11%)
Apr 23, 2012	88.14	89.27	87.78	89.12	8,836,873	-0.55(-0.61%)
Apr 20, 2012	90.84	91.05	89.57	89.67	6,739,478	-0.93(-1.02%)
Apr 19, 2012	91.79	92.09	89.69	90.59	11,586,468	-1.38(-1.50%)
Apr 18, 2012	91.52	93.14	91.10	91.97	8,322,843	-1.22(-1.31%)
Apr 17, 2012	95.20	95.51	92.70	93.19	16,168,739	-0.69(-0.74%)
Apr 16, 2012	93.40	94.43	91.68	93.89	8,920,473	+2.11(+2.29%)
Apr 13, 2012	95.69	95.77	91.62	91.78	7,996,857	-4.23(-4.40%)
Apr 12, 2012	92.96	96.03	92.51	96.01	6,910,915	+3.56(+3.85%)
Apr 11, 2012	92.80	93.32	92.16	92.45	5,237,610	+1.09(+1.20%)
Apr 10, 2012	93.53	94.28	91.27	91.36	7,234,730	-1.96(-2.10%)
Apr 09, 2012	92.56	94.10	92.25	93.32	5,069,903	-0.78(-0.83%)
Apr 05, 2012	95.26	96.17	93.81	94.10	7,653,238	-1.56(-1.63%)
Apr 04, 2012	96.35	97.00	95.59	95.67	7,064,349	-2.19(-2.24%)
Apr 03, 2012	99.14	99.23	97.05	97.86	7,015,655	-1.75(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.