Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.57	29.12	28.51	29.10	4,475,764	+0.55(+1.93%)
Apr 27, 2023	29.07	29.12	28.36	28.55	7,383,278	-0.44(-1.53%)
Apr 26, 2023	27.61	29.20	27.51	29.00	9,094,412	-0.91(-3.03%)
Apr 25, 2023	30.03	30.15	29.71	29.90	5,926,463	-0.26(-0.86%)
Apr 24, 2023	30.17	30.26	29.84	30.16	4,385,815	-0.06(-0.19%)
Apr 21, 2023	29.64	30.28	29.55	30.22	4,990,850	+0.43(+1.46%)
Apr 20, 2023	30.24	30.36	29.62	29.79	5,882,276	-0.87(-2.83%)
Apr 19, 2023	31.49	31.49	30.51	30.66	3,797,998	-1.33(-4.16%)
Apr 18, 2023	32.51	32.60	31.89	31.99	3,974,767	-0.42(-1.28%)
Apr 17, 2023	32.66	32.97	32.20	32.40	4,433,783	-0.41(-1.24%)
Apr 14, 2023	32.82	33.07	32.53	32.81	2,044,795	-0.10(-0.29%)
Apr 13, 2023	32.72	33.08	32.57	32.90	2,882,486	+0.32(+0.98%)
Apr 12, 2023	32.60	32.77	32.46	32.59	2,332,295	+0.12(+0.36%)
Apr 11, 2023	32.47	32.65	32.35	32.47	2,620,808	-0.27(-0.83%)
Apr 10, 2023	32.34	32.80	32.26	32.74	1,972,197	+0.22(+0.68%)
Apr 06, 2023	32.47	32.58	32.09	32.52	3,383,913	-0.60(-1.81%)
Apr 05, 2023	32.98	33.17	32.77	33.12	2,170,618	+0.16(+0.50%)
Apr 04, 2023	33.22	33.26	32.87	32.95	3,040,171	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.