Indicators

Tyler Technologies (NY: TYL )

497.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	381.56	382.34	372.66	379.03	299,081	-7.17(-1.86%)
Apr 27, 2023	367.62	389.73	367.62	386.20	426,451	+19.12(+5.21%)
Apr 26, 2023	366.35	372.44	364.99	367.08	283,270	+3.07(+0.84%)
Apr 25, 2023	370.31	370.31	364.00	364.01	228,302	-8.02(-2.16%)
Apr 24, 2023	373.02	376.27	369.32	372.03	205,650	-1.36(-0.36%)
Apr 21, 2023	377.20	379.20	373.30	373.39	248,311	-1.67(-0.45%)
Apr 20, 2023	375.00	375.88	371.82	375.06	234,856	-2.91(-0.77%)
Apr 19, 2023	371.81	378.52	371.80	377.97	196,389	+2.97(+0.79%)
Apr 18, 2023	371.66	377.95	371.15	375.00	339,529	+12.40(+3.42%)
Apr 17, 2023	364.88	365.93	361.16	362.60	189,746	-1.77(-0.49%)
Apr 14, 2023	360.97	366.01	358.06	364.37	175,366	+0.91(+0.25%)
Apr 13, 2023	359.80	365.67	359.80	363.46	193,293	+4.45(+1.24%)
Apr 12, 2023	360.51	365.99	358.45	359.01	352,336	+1.53(+0.43%)
Apr 11, 2023	353.08	358.43	349.89	357.48	263,900	+5.53(+1.57%)
Apr 10, 2023	348.49	351.98	345.30	351.95	138,736	-0.85(-0.24%)
Apr 06, 2023	344.82	352.91	342.59	352.80	170,948	+5.08(+1.46%)
Apr 05, 2023	359.00	359.00	346.45	347.72	202,100	-11.50(-3.20%)
Apr 04, 2023	355.84	359.45	353.51	359.22	231,889	+5.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.