Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 58.42 59.00 57.42 58.07 2,450,228 -0.99(-1.68%)
Apr 29, 2020 60.44 60.61 58.93 59.06 1,141,030 -1.02(-1.69%)
Apr 28, 2020 57.56 60.66 57.56 60.08 1,471,171 +3.34(+5.89%)
Apr 27, 2020 57.57 57.81 56.09 56.73 792,636 -0.34(-0.59%)
Apr 24, 2020 57.47 57.97 56.17 57.07 805,702 +0.63(+1.11%)
Apr 23, 2020 56.35 57.15 55.98 56.45 701,895 +0.51(+0.92%)
Apr 22, 2020 56.57 56.87 55.59 55.93 620,669 -0.35(-0.63%)
Apr 21, 2020 56.13 57.13 55.72 56.29 824,789 -1.09(-1.90%)
Apr 20, 2020 58.98 59.04 57.26 57.38 1,090,455 -2.34(-3.92%)
Apr 17, 2020 59.74 60.28 58.65 59.72 1,085,159 +1.36(+2.34%)
Apr 16, 2020 57.53 58.55 56.03 58.36 835,117 +1.60(+2.81%)
Apr 15, 2020 57.34 58.13 56.09 56.76 949,063 -1.90(-3.23%)
Apr 14, 2020 57.20 59.45 56.99 58.66 1,565,589 +3.10(+5.58%)
Apr 13, 2020 58.78 58.92 55.25 55.56 1,123,458 -3.16(-5.37%)
Apr 09, 2020 56.69 60.31 56.69 58.71 1,257,396 +1.56(+2.73%)
Apr 08, 2020 54.60 57.78 54.30 57.15 986,888 +2.40(+4.38%)
Apr 07, 2020 54.48 56.68 54.04 54.76 1,183,795 +1.18(+2.20%)
Apr 06, 2020 53.20 54.14 51.86 53.58 1,162,714 +1.82(+3.52%)
Apr 03, 2020 50.55 51.96 49.39 51.76 947,841 +0.75(+1.46%)
Apr 02, 2020 49.12 51.90 48.80 51.01 1,527,050 +1.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.