Indicators

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.13	109.35	108.11	109.21	1,251,322	-0.25(-0.23%)
Apr 27, 2017	109.21	109.85	108.80	109.46	661,243	+0.35(+0.32%)
Apr 26, 2017	111.51	111.51	109.05	109.11	1,096,031	-2.11(-1.90%)
Apr 25, 2017	110.26	111.47	110.12	111.22	807,513	+1.00(+0.90%)
Apr 24, 2017	109.72	110.40	109.07	110.22	1,086,888	+0.52(+0.48%)
Apr 21, 2017	110.73	111.05	109.66	109.70	993,508	-1.11(-1.00%)
Apr 20, 2017	110.48	110.97	110.21	110.81	1,187,530	+0.11(+0.10%)
Apr 19, 2017	110.59	110.81	110.33	110.70	944,239	-0.06(-0.06%)
Apr 18, 2017	110.17	111.02	110.17	110.76	895,821	+0.43(+0.39%)
Apr 17, 2017	109.33	110.34	109.15	110.33	799,590	+1.63(+1.50%)
Apr 13, 2017	109.33	109.33	108.37	108.70	1,000,024	-0.63(-0.58%)
Apr 12, 2017	108.65	109.35	108.49	109.33	762,264	+0.09(+0.08%)
Apr 11, 2017	108.23	109.57	108.23	109.24	914,070	+0.67(+0.61%)
Apr 10, 2017	108.17	108.83	107.97	108.57	564,148	+0.40(+0.37%)
Apr 07, 2017	108.10	108.39	107.66	108.18	954,541	+0.22(+0.20%)
Apr 06, 2017	109.03	109.21	107.87	107.96	1,282,587	-1.07(-0.98%)
Apr 05, 2017	109.80	110.18	108.65	109.03	1,340,351	-0.37(-0.34%)
Apr 04, 2017	109.22	109.50	108.49	109.40	958,592	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.