Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.65 36.76 35.99 36.09 8,872,682 -0.86(-2.33%)
Apr 29, 2015 36.74 37.04 36.25 36.95 11,309,665 +0.14(+0.38%)
Apr 28, 2015 36.82 37.01 36.49 36.81 8,562,824 -0.10(-0.27%)
Apr 27, 2015 37.08 37.54 36.72 36.91 14,914,520 -0.21(-0.57%)
Apr 24, 2015 36.82 37.20 36.27 37.12 11,592,896 +0.23(+0.62%)
Apr 23, 2015 35.87 37.23 35.84 36.89 15,457,403 +0.63(+1.74%)
Apr 22, 2015 35.28 36.44 35.28 36.26 25,233,130 +0.91(+2.57%)
Apr 21, 2015 34.89 35.67 33.61 35.35 28,097,728 +0.46(+1.32%)
Apr 20, 2015 33.34 35.00 33.11 34.89 21,352,520 +1.59(+4.77%)
Apr 17, 2015 32.24 33.31 32.22 33.30 15,362,118 +0.88(+2.71%)
Apr 16, 2015 32.52 32.64 31.95 32.42 11,139,684 -0.44(-1.34%)
Apr 15, 2015 33.72 34.11 32.82 32.86 14,157,044 -0.35(-1.05%)
Apr 14, 2015 31.87 33.26 31.87 33.21 19,026,336 +0.13(+0.39%)
Apr 13, 2015 33.55 33.72 33.01 33.08 8,280,584 -0.67(-1.99%)
Apr 10, 2015 33.95 34.08 33.72 33.75 8,002,986 -0.04(-0.12%)
Apr 09, 2015 33.34 33.85 33.31 33.79 6,499,730 +0.54(+1.62%)
Apr 08, 2015 33.56 33.66 33.21 33.25 6,767,293 -0.30(-0.89%)
Apr 07, 2015 33.44 33.67 33.17 33.55 6,559,133 +0.31(+0.93%)
Apr 06, 2015 32.98 33.43 32.98 33.24 6,827,743 -0.08(-0.24%)
Apr 02, 2015 33.32 33.32 33.32 0 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.