Indicators

Haverty Furniture Companies (NY: HVT )

26.75 -0.05 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.175	7.328	7.103	7.246	180,871	+0.02(+0.33%)
Apr 27, 2006	7.103	7.266	7.035	7.222	162,950	+0.10(+1.35%)
Apr 26, 2006	7.318	7.414	7.103	7.127	122,525	-0.17(-2.30%)
Apr 25, 2006	7.275	7.304	7.170	7.294	118,566	+0.02(+0.26%)
Apr 24, 2006	7.414	7.414	7.275	7.275	149,822	-0.26(-3.44%)
Apr 21, 2006	7.606	7.630	7.338	7.534	184,830	+0.05(+0.71%)
Apr 20, 2006	7.390	7.486	7.347	7.482	128,151	+0.05(+0.71%)
Apr 19, 2006	7.366	7.506	7.366	7.429	164,409	-0.00(-0.06%)
Apr 18, 2006	7.007	7.434	7.007	7.434	156,490	+0.43(+6.10%)
Apr 17, 2006	6.983	7.011	6.935	7.007	191,081	-0.00(-0.07%)
Apr 13, 2006	7.026	7.035	6.930	7.011	97,520	-0.01(-0.20%)
Apr 12, 2006	6.800	7.059	6.800	7.026	133,986	-0.01(-0.20%)
Apr 11, 2006	6.963	7.040	6.954	7.040	132,319	+0.10(+1.38%)
Apr 10, 2006	6.983	7.021	6.911	6.944	187,539	-0.05(-0.69%)
Apr 07, 2006	7.098	7.117	6.983	6.992	184,830	-0.06(-0.88%)
Apr 06, 2006	6.762	7.059	6.762	7.055	192,540	+0.15(+2.15%)
Apr 05, 2006	7.103	7.103	6.901	6.906	108,772	-0.23(-3.23%)
Apr 04, 2006	6.911	7.146	6.891	7.136	202,750	+0.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.