Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.465 4.504 4.336 4.379 202,384 -0.07(-1.51%)
Apr 29, 2008 4.484 4.518 4.379 4.446 83,751 -0.04(-0.86%)
Apr 28, 2008 4.437 4.552 4.360 4.484 80,834 +0.03(+0.75%)
Apr 25, 2008 4.432 4.499 4.283 4.451 122,027 +0.02(+0.43%)
Apr 24, 2008 4.437 4.470 4.288 4.432 400,771 +0.04(+0.98%)
Apr 23, 2008 4.321 4.446 4.259 4.389 182,618 +0.08(+1.89%)
Apr 22, 2008 4.369 4.398 4.206 4.307 258,853 -0.09(-1.97%)
Apr 21, 2008 4.341 4.427 4.331 4.393 173,886 +0.01(+0.22%)
Apr 18, 2008 4.403 4.446 4.321 4.384 279,382 -0.00(-0.11%)
Apr 17, 2008 4.417 4.427 4.312 4.389 272,981 -0.04(-0.87%)
Apr 16, 2008 4.389 4.451 4.369 4.427 220,043 +0.07(+1.65%)
Apr 15, 2008 4.475 4.475 4.345 4.355 267,898 -0.11(-2.47%)
Apr 14, 2008 4.456 4.508 4.441 4.465 184,261 +0.00(+0.11%)
Apr 11, 2008 4.480 4.552 4.446 4.460 268,807 -0.08(-1.80%)
Apr 10, 2008 4.537 4.758 4.518 4.542 440,346 -0.00(-0.11%)
Apr 09, 2008 4.734 4.734 4.523 4.547 225,802 -0.20(-4.15%)
Apr 08, 2008 4.681 4.782 4.619 4.743 180,350 +0.03(+0.61%)
Apr 07, 2008 4.931 4.931 4.643 4.715 322,336 -0.19(-3.91%)
Apr 04, 2008 5.089 5.362 4.743 4.907 462,030 -0.25(-4.84%)
Apr 03, 2008 5.300 5.319 4.945 5.156 231,640 -0.20(-3.76%)
Apr 02, 2008 5.257 5.372 5.094 5.357 354,445 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.